Stock Details
GIVE
Franchise Name:
Giveit2mestraightdoc
Team Name:
TL;DR
Asking Price:
$16.63
Bid Price:
$16.63
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
23.38
23.38
2024-09-12
23.38
24.65
1.27
2024-09-13
23.38
23.76
.38
2024-09-16
23.38
23.18
-.20
2024-09-17
23.38
22.91
-.47
2024-09-18
23.38
22.18
-1.20
2024-09-19
23.38
23.53
.15
2024-09-20
23.38
24.73
1.35
2024-09-23
23.38
25.04
1.66
2024-09-24
23.38
23.53
.15
2024-09-25
23.38
22.99
-.39
2024-09-26
22.99
24.15
1.16
2024-09-27
24.15
24.96
.81
2024-09-30
24.96
24.99
.03
2024-10-01
24.99
24.71
-.28
2024-10-02
24.71
24.32
-.39
2024-10-03
24.32
24.04
-.28
2024-10-04
24.04
24.42
.38
2024-10-07
24.42
24.42
.00
2024-10-08
24.42
24.11
-.31
2024-10-09
24.11
23.95
-.16
2024-10-10
23.95
23.91
-.04
2024-10-11
23.91
23.02
-.89
2024-10-14
23.02
22.36
-.66
2024-10-15
22.36
22.05
-.31
2024-10-16
22.05
21.54
-.51
2024-10-17
21.54
22.16
.62
2024-10-18
22.16
21.50
-.66
2024-10-21
21.50
22.27
.77
2024-10-22
22.27
21.96
-.31
2024-10-23
21.96
21.96
.00
2024-10-24
21.96
20.95
-1.01
2024-10-25
20.95
19.67
-1.28
2024-10-28
19.67
18.89
-.78
2024-10-29
18.89
18.61
-.28
2024-10-30
18.61
17.21
-1.40
2024-10-31
17.21
17.67
.46
2024-11-01
17.67
17.28
-.39
2024-11-04
17.28
17.16
-.12
2024-11-05
17.16
17.54
.38
2024-11-06
17.54
15.99
-1.55
2024-11-07
15.99
16.37
.38
2024-11-08
16.37
18.10
1.73
2024-11-11
18.10
18.83
.73
2024-11-12
18.10
17.79
-.31
2024-11-13
18.83
18.44
-.39
2024-11-14
17.79
17.79
.00
2024-11-15
18.44
18.82
.38
2024-11-18
17.79
17.67
-.12
2024-11-19
18.82
18.54
-.28
2024-11-20
17.67
17.55
-.12
2024-11-21
18.54
18.85
.31
2024-11-22
17.55
17.55
.00
2024-11-25
18.85
18.38
-.47
2024-11-26
17.55
17.27
-.28
2024-11-27
18.38
18.61
.23
2024-11-28
17.27
16.88
-.39
2024-11-29
18.61
16.87
-1.74
2024-12-02
16.88
14.67
-2.21
2024-12-03
16.87
16.63
-.24
2024-12-04
14.67
12.85
-1.82