Stock Details
ACAT
Franchise Name:
Alison
Team Name:
Ali Cats
Asking Price:
$49.74
Bid Price:
$49.74
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
25.62
25.62
2024-09-12
25.62
25.78
.16
2024-09-13
25.62
26.30
.68
2024-09-16
25.62
26.02
.40
2024-09-17
25.62
25.21
-.41
2024-09-18
25.62
27.66
2.04
2024-09-19
25.62
25.70
.08
2024-09-20
25.62
26.66
1.04
2024-09-23
25.62
25.86
.24
2024-09-24
25.62
25.74
.12
2024-09-25
25.62
26.70
1.08
2024-09-26
26.70
26.41
-.29
2024-09-27
26.41
27.37
.96
2024-09-30
27.37
28.33
.96
2024-10-01
28.33
28.57
.24
2024-10-02
28.57
29.21
.64
2024-10-03
29.21
29.85
.64
2024-10-04
29.85
31.17
1.32
2024-10-07
31.17
32.21
1.04
2024-10-08
32.21
32.61
.40
2024-10-09
32.61
33.05
.44
2024-10-10
33.05
32.64
-.41
2024-10-11
32.64
33.44
.80
2024-10-14
33.44
33.44
.00
2024-10-15
33.44
33.11
-.33
2024-10-16
33.11
30.86
-2.25
2024-10-17
30.86
30.86
.00
2024-10-18
30.86
32.18
1.32
2024-10-21
32.18
33.54
1.36
2024-10-22
33.54
33.94
.40
2024-10-23
33.94
33.49
-.45
2024-10-24
33.49
34.53
1.04
2024-10-25
34.53
37.86
3.33
2024-10-28
37.86
38.38
.52
2024-10-29
38.38
38.94
.56
2024-10-30
38.94
36.73
-2.21
2024-10-31
36.73
37.69
.96
2024-11-01
37.69
37.28
-.41
2024-11-04
37.28
37.92
.64
2024-11-05
37.92
37.11
-.81
2024-11-06
37.11
36.50
-.61
2024-11-07
36.50
38.90
2.40
2024-11-08
38.90
40.34
1.44
2024-11-11
40.34
40.62
.28
2024-11-12
40.34
40.98
.64
2024-11-13
40.62
42.62
2.00
2024-11-14
40.98
42.30
1.32
2024-11-15
42.62
44.22
1.60
2024-11-18
42.30
41.09
-1.21
2024-11-19
44.22
45.02
.80
2024-11-20
41.09
39.88
-1.21
2024-11-21
45.02
45.02
.00
2024-11-22
39.88
37.07
-2.81
2024-11-25
45.02
47.02
2.00
2024-11-26
37.07
36.02
-1.05
2024-11-27
47.02
50.63
3.61
2024-11-28
36.02
39.07
3.05
2024-11-29
50.63
48.86
-1.77
2024-12-02
39.07
39.03
-.04
2024-12-03
48.86
49.74
.88
2024-12-04
39.03
38.54
-.49