Stock Details
HGN
Franchise Name:
Team Name:
Hogan
Asking Price:
$30.85
Bid Price:
$30.84
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
23.55
23.55
2024-09-12
23.55
22.98
-.57
2024-09-13
23.55
22.62
-.93
2024-09-16
23.55
22.90
-.65
2024-09-17
23.55
23.10
-.45
2024-09-18
23.55
23.79
.24
2024-09-19
23.55
22.82
-.73
2024-09-20
23.55
22.98
-.57
2024-09-23
23.55
22.62
-.93
2024-09-24
23.55
23.18
-.37
2024-09-25
23.55
23.38
-.17
2024-09-26
23.38
22.73
-.65
2024-09-27
22.73
22.16
-.57
2024-09-30
22.16
22.16
.00
2024-10-01
22.16
22.28
.12
2024-10-02
22.28
22.72
.44
2024-10-03
22.72
22.72
.00
2024-10-04
22.72
22.63
-.09
2024-10-07
22.63
22.63
.00
2024-10-08
22.63
22.87
.24
2024-10-09
22.87
22.87
.00
2024-10-10
22.87
24.64
1.77
2024-10-11
24.64
23.91
-.73
2024-10-14
23.91
24.47
.56
2024-10-15
24.47
24.22
-.25
2024-10-16
24.22
24.58
.36
2024-10-17
24.58
24.58
.00
2024-10-18
24.58
24.46
-.12
2024-10-21
24.46
24.09
-.37
2024-10-22
24.09
23.80
-.29
2024-10-23
23.80
23.43
-.37
2024-10-24
23.43
23.23
-.20
2024-10-25
23.23
23.71
.48
2024-10-28
23.71
24.87
1.16
2024-10-29
24.87
25.19
.32
2024-10-30
25.19
24.90
-.29
2024-10-31
24.90
25.26
.36
2024-11-01
25.26
25.90
.64
2024-11-04
25.90
26.82
.92
2024-11-05
26.82
27.18
.36
2024-11-06
27.18
27.82
.64
2024-11-07
27.82
28.46
.64
2024-11-08
28.46
28.05
-.41
2024-11-11
28.05
29.74
1.69
2024-11-12
28.05
28.41
.36
2024-11-13
29.74
30.02
.28
2024-11-14
28.41
31.71
3.30
2024-11-15
30.02
29.77
-.25
2024-11-18
31.71
34.12
2.41
2024-11-19
29.77
30.13
.36
2024-11-20
34.12
37.98
3.86
2024-11-21
30.13
32.30
2.17
2024-11-22
37.98
37.17
-.81
2024-11-25
32.30
32.78
.48
2024-11-26
37.17
37.89
.72
2024-11-27
32.78
31.41
-1.37
2024-11-28
37.89
37.60
-.29
2024-11-29
31.41
31.65
.24
2024-12-02
37.60
34.70
-2.90
2024-12-03
31.65
30.84
-.81
2024-12-04
34.70
31.56
-3.14