Stock Details
AMBU
Franchise Name:
Ambulance Chaser
Team Name:
Davis
Asking Price:
$26.15
Bid Price:
$26.15
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.16
27.16
2024-09-12
27.16
26.85
-.31
2024-09-13
27.16
27.29
.13
2024-09-16
27.16
27.16
.00
2024-09-17
27.16
26.72
-.44
2024-09-18
27.16
25.51
-1.65
2024-09-19
27.16
28.15
.99
2024-09-20
27.16
26.81
-.35
2024-09-23
27.16
27.42
.26
2024-09-24
27.16
27.29
.13
2024-09-25
27.16
26.25
-.91
2024-09-26
26.25
28.27
2.02
2024-09-27
28.27
27.40
-.87
2024-09-30
27.40
27.44
.04
2024-10-01
27.44
27.13
-.31
2024-10-02
27.13
26.26
-.87
2024-10-03
26.26
26.73
.47
2024-10-04
26.73
25.04
-1.69
2024-10-07
25.04
24.77
-.27
2024-10-08
24.77
24.98
.21
2024-10-09
24.98
24.11
-.87
2024-10-10
24.11
24.11
.00
2024-10-11
24.11
23.80
-.31
2024-10-14
23.80
23.93
.13
2024-10-15
23.93
24.23
.30
2024-10-16
24.23
24.70
.47
2024-10-17
24.70
24.35
-.35
2024-10-18
24.35
24.38
.03
2024-10-21
24.38
23.77
-.61
2024-10-22
23.77
23.46
-.31
2024-10-23
23.46
24.75
1.29
2024-10-24
24.75
24.75
.00
2024-10-25
24.75
24.44
-.31
2024-10-28
24.44
23.92
-.52
2024-10-29
23.92
23.61
-.31
2024-10-30
23.61
23.56
-.05
2024-10-31
23.56
24.03
.47
2024-11-01
24.03
24.11
.08
2024-11-04
24.11
23.72
-.39
2024-11-05
23.72
23.37
-.35
2024-11-06
23.37
24.70
1.33
2024-11-07
24.70
24.00
-.70
2024-11-08
24.00
24.56
.56
2024-11-11
24.56
24.51
-.05
2024-11-12
24.56
24.95
.39
2024-11-13
24.51
24.20
-.31
2024-11-14
24.95
25.90
.95
2024-11-15
24.20
24.06
-.14
2024-11-18
25.90
27.28
1.38
2024-11-19
24.06
24.53
.47
2024-11-20
27.28
26.46
-.82
2024-11-21
24.53
27.63
3.10
2024-11-22
26.46
27.32
.86
2024-11-25
27.63
29.66
2.03
2024-11-26
27.32
27.79
.47
2024-11-27
29.66
28.06
-1.60
2024-11-28
27.79
27.79
.00
2024-11-29
28.06
26.67
-1.39
2024-12-02
27.79
27.22
-.57
2024-12-03
26.67
26.15
-.52
2024-12-04
27.22
25.71
-1.51