Stock Details
COBR
Franchise Name:
Cobra Kai
Team Name:
Cobra Kai
Asking Price:
$23.91
Bid Price:
$23.91
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.22
26.22
2024-09-12
26.22
25.97
-.25
2024-09-13
26.22
26.63
.41
2024-09-16
26.22
26.55
.33
2024-09-17
26.22
25.76
-.46
2024-09-18
26.22
24.12
-2.10
2024-09-19
26.22
26.46
.24
2024-09-20
26.22
27.37
1.15
2024-09-23
26.22
25.85
-.37
2024-09-24
26.22
25.76
-.46
2024-09-25
26.22
24.94
-1.28
2024-09-26
24.94
25.43
.49
2024-09-27
25.43
24.93
-.50
2024-09-30
24.93
24.27
-.66
2024-10-01
24.27
23.86
-.41
2024-10-02
23.86
22.87
-.99
2024-10-03
22.87
23.24
.37
2024-10-04
23.24
24.14
.90
2024-10-07
24.14
24.71
.57
2024-10-08
24.71
24.34
-.37
2024-10-09
24.34
23.68
-.66
2024-10-10
23.68
24.05
.37
2024-10-11
24.05
25.20
1.15
2024-10-14
25.20
24.95
-.25
2024-10-15
24.95
25.19
.24
2024-10-16
25.19
24.82
-.37
2024-10-17
24.82
25.47
.65
2024-10-18
25.47
26.45
.98
2024-10-21
26.45
27.27
.82
2024-10-22
27.27
27.59
.32
2024-10-23
27.59
27.59
.00
2024-10-24
27.59
25.12
-2.47
2024-10-25
25.12
24.95
-.17
2024-10-28
24.95
23.88
-1.07
2024-10-29
23.88
23.55
-.33
2024-10-30
23.55
22.15
-1.40
2024-10-31
22.15
23.79
1.64
2024-11-01
23.79
23.91
.12
2024-11-04
23.91
23.74
-.17
2024-11-05
23.74
23.41
-.33
2024-11-06
23.41
22.34
-1.07
2024-11-07
22.34
22.34
.00
2024-11-08
22.34
22.09
-.25
2024-11-11
22.09
22.58
.49
2024-11-12
22.09
21.76
-.33
2024-11-13
22.58
22.82
.24
2024-11-14
21.76
21.63
-.13
2024-11-15
22.82
23.51
.69
2024-11-18
21.63
21.30
-.33
2024-11-19
23.51
23.18
-.33
2024-11-20
21.30
22.45
1.15
2024-11-21
23.18
22.85
-.33
2024-11-22
22.45
23.02
.57
2024-11-25
22.85
22.85
.00
2024-11-26
23.02
23.67
.65
2024-11-27
22.85
24.08
1.23
2024-11-28
23.67
24.82
1.15
2024-11-29
24.08
24.24
.16
2024-12-02
24.82
25.80
.98
2024-12-03
24.24
23.91
-.33
2024-12-04
25.80
27.60
1.80