Stock Details

SEAR

Franchise Name:Searcy
Team Name:Searcy
Asking Price:$7.20
Bid Price:$7.20
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0018.2718.27
2024-09-1218.2717.62-.65
2024-09-1318.2717.45-.82
2024-09-1618.2718.00-.27
2024-09-1718.2717.83-.44
2024-09-1818.2717.75-.52
2024-09-1918.2718.31.04
2024-09-2018.2719.13.86
2024-09-2318.2718.27.00
2024-09-2418.2717.79-.48
2024-09-2518.2718.57.30
2024-09-2618.5719.08.51
2024-09-2719.0819.98.90
2024-09-3019.9820.32.34
2024-10-0120.3219.92-.40
2024-10-0219.9219.83-.09
2024-10-0319.8317.97-1.86
2024-10-0417.9718.53.56
2024-10-0718.5318.70.17
2024-10-0818.7018.35-.35
2024-10-0918.3517.66-.69
2024-10-1017.6619.381.72
2024-10-1119.3817.87-1.51
2024-10-1417.8717.47-.40
2024-10-1517.4717.12-.35
2024-10-1617.1216.29-.83
2024-10-1716.2916.55.26
2024-10-1816.5515.12-1.43
2024-10-2115.1214.25-.87
2024-10-2214.2513.94-.31
2024-10-2313.9412.26-1.68
2024-10-2412.2612.13-.13
2024-10-2512.1310.74-1.39
2024-10-2810.7410.17-.57
2024-10-2910.179.86-.31
2024-10-309.869.25-.61
2024-10-319.2510.631.38
2024-11-0110.6310.63.00
2024-11-0410.6311.661.03
2024-11-0511.6612.13.47
2024-11-0612.1313.381.25
2024-11-0713.3812.81-.57
2024-11-0812.8112.29-.52
2024-11-1112.2911.77-.52
2024-11-1212.2912.07-.22
2024-11-1311.7711.03-.74
2024-11-1412.0712.15.08
2024-11-1511.0311.71.68
2024-11-1812.1512.36.21
2024-11-1911.7111.49-.22
2024-11-2012.3612.75.39
2024-11-2111.4911.79.30
2024-11-2212.7511.62-1.13
2024-11-2511.7910.28-1.51
2024-11-2611.6211.40-.22
2024-11-2710.288.85-1.43
2024-11-2811.4011.96.56
2024-11-298.857.34-1.51
2024-12-0211.9610.92-1.04
2024-12-037.347.20-.14
2024-12-0410.9210.79-.13