Stock Details
SEAR
Franchise Name:
Searcy
Team Name:
Searcy
Asking Price:
$7.20
Bid Price:
$7.20
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
18.27
18.27
2024-09-12
18.27
17.62
-.65
2024-09-13
18.27
17.45
-.82
2024-09-16
18.27
18.00
-.27
2024-09-17
18.27
17.83
-.44
2024-09-18
18.27
17.75
-.52
2024-09-19
18.27
18.31
.04
2024-09-20
18.27
19.13
.86
2024-09-23
18.27
18.27
.00
2024-09-24
18.27
17.79
-.48
2024-09-25
18.27
18.57
.30
2024-09-26
18.57
19.08
.51
2024-09-27
19.08
19.98
.90
2024-09-30
19.98
20.32
.34
2024-10-01
20.32
19.92
-.40
2024-10-02
19.92
19.83
-.09
2024-10-03
19.83
17.97
-1.86
2024-10-04
17.97
18.53
.56
2024-10-07
18.53
18.70
.17
2024-10-08
18.70
18.35
-.35
2024-10-09
18.35
17.66
-.69
2024-10-10
17.66
19.38
1.72
2024-10-11
19.38
17.87
-1.51
2024-10-14
17.87
17.47
-.40
2024-10-15
17.47
17.12
-.35
2024-10-16
17.12
16.29
-.83
2024-10-17
16.29
16.55
.26
2024-10-18
16.55
15.12
-1.43
2024-10-21
15.12
14.25
-.87
2024-10-22
14.25
13.94
-.31
2024-10-23
13.94
12.26
-1.68
2024-10-24
12.26
12.13
-.13
2024-10-25
12.13
10.74
-1.39
2024-10-28
10.74
10.17
-.57
2024-10-29
10.17
9.86
-.31
2024-10-30
9.86
9.25
-.61
2024-10-31
9.25
10.63
1.38
2024-11-01
10.63
10.63
.00
2024-11-04
10.63
11.66
1.03
2024-11-05
11.66
12.13
.47
2024-11-06
12.13
13.38
1.25
2024-11-07
13.38
12.81
-.57
2024-11-08
12.81
12.29
-.52
2024-11-11
12.29
11.77
-.52
2024-11-12
12.29
12.07
-.22
2024-11-13
11.77
11.03
-.74
2024-11-14
12.07
12.15
.08
2024-11-15
11.03
11.71
.68
2024-11-18
12.15
12.36
.21
2024-11-19
11.71
11.49
-.22
2024-11-20
12.36
12.75
.39
2024-11-21
11.49
11.79
.30
2024-11-22
12.75
11.62
-1.13
2024-11-25
11.79
10.28
-1.51
2024-11-26
11.62
11.40
-.22
2024-11-27
10.28
8.85
-1.43
2024-11-28
11.40
11.96
.56
2024-11-29
8.85
7.34
-1.51
2024-12-02
11.96
10.92
-1.04
2024-12-03
7.34
7.20
-.14
2024-12-04
10.92
10.79
-.13