Stock Details

ALMI

Franchise Name:Almighty PB&J
Team Name:Almighty PB&J
Asking Price:$40.31
Bid Price:$40.31
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0028.3128.31
2024-09-1228.3129.591.28
2024-09-1328.3128.70.39
2024-09-1628.3127.99-.32
2024-09-1728.3128.71.40
2024-09-1828.3127.75-.56
2024-09-1928.3128.47.16
2024-09-2028.3129.351.04
2024-09-2328.3128.87.56
2024-09-2428.3128.71.40
2024-09-2528.3128.71.40
2024-09-2628.7129.871.16
2024-09-2729.8729.31-.56
2024-09-3029.3129.23-.08
2024-10-0129.2329.58.35
2024-10-0229.5829.34-.24
2024-10-0329.3429.10-.24
2024-10-0429.1029.30.20
2024-10-0729.3029.70.40
2024-10-0829.7030.02.32
2024-10-0930.0229.86-.16
2024-10-1029.8629.82-.04
2024-10-1129.8230.70.88
2024-10-1430.7031.821.12
2024-10-1531.8232.30.48
2024-10-1632.3033.581.28
2024-10-1733.5834.50.92
2024-10-1834.5034.50.00
2024-10-2134.5035.531.03
2024-10-2235.5336.09.56
2024-10-2336.0935.93-.16
2024-10-2435.9334.33-1.60
2024-10-2534.3334.12-.21
2024-10-2834.1234.36.24
2024-10-2934.3634.71.35
2024-10-3034.7134.66-.05
2024-10-3134.6635.14.48
2024-11-0135.1434.98-.16
2024-11-0434.9835.94.96
2024-11-0535.9436.42.48
2024-11-0636.4238.532.11
2024-11-0738.5339.651.12
2024-11-0839.6541.571.92
2024-11-1141.5741.57.00
2024-11-1241.5740.24-1.33
2024-11-1341.5741.85.28
2024-11-1440.2439.88-.36
2024-11-1541.8543.051.20
2024-11-1839.8840.52.64
2024-11-1943.0543.60.55
2024-11-2040.5240.88.36
2024-11-2143.6043.88.28
2024-11-2240.8840.08-.80
2024-11-2543.8841.16-2.72
2024-11-2640.0838.80-1.28
2024-11-2741.1640.79-.37
2024-11-2838.8037.63-1.17
2024-11-2940.7941.951.16
2024-12-0237.6335.83-1.80
2024-12-0341.9540.31-1.64
2024-12-0435.8334.79-1.04