Stock Details
STEE
Franchise Name:
Steel City
Team Name:
Black & Gold
Asking Price:
$47.87
Bid Price:
$47.87
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
39.36
39.36
2024-09-12
39.36
40.55
1.19
2024-09-13
39.36
41.06
1.70
2024-09-16
39.36
42.77
3.41
2024-09-17
39.36
40.38
1.02
2024-09-18
39.36
39.91
.55
2024-09-19
39.36
38.33
-1.03
2024-09-20
39.36
37.95
-1.41
2024-09-23
39.36
39.27
-.09
2024-09-24
39.36
40.29
.93
2024-09-25
39.36
39.18
-.18
2024-09-26
39.18
40.28
1.10
2024-09-27
40.28
42.24
1.96
2024-09-30
42.24
44.07
1.83
2024-10-01
44.07
45.13
1.06
2024-10-02
45.13
46.19
1.06
2024-10-03
46.19
45.67
-.52
2024-10-04
45.67
46.43
.76
2024-10-07
46.43
45.32
-1.11
2024-10-08
45.32
46.34
1.02
2024-10-09
46.34
47.79
1.45
2024-10-10
47.79
45.57
-2.22
2024-10-11
45.57
46.93
1.36
2024-10-14
46.93
45.64
-1.29
2024-10-15
45.64
44.96
-.68
2024-10-16
44.96
41.88
-3.08
2024-10-17
41.88
42.00
.12
2024-10-18
42.00
40.80
-1.20
2024-10-21
40.80
40.96
.16
2024-10-22
40.96
40.10
-.86
2024-10-23
40.10
38.99
-1.11
2024-10-24
38.99
42.06
3.07
2024-10-25
42.06
42.74
.68
2024-10-28
42.74
42.90
.16
2024-10-29
42.90
43.75
.85
2024-10-30
43.75
41.14
-2.61
2024-10-31
41.14
43.96
2.82
2024-11-01
43.96
42.59
-1.37
2024-11-04
42.59
42.16
-.43
2024-11-05
42.16
41.09
-1.07
2024-11-06
41.09
44.07
2.98
2024-11-07
44.07
44.96
.89
2024-11-08
44.96
44.06
-.90
2024-11-11
44.06
43.03
-1.03
2024-11-12
44.06
44.95
.89
2024-11-13
43.03
42.94
-.09
2024-11-14
44.95
47.47
2.52
2024-11-15
42.94
46.48
3.54
2024-11-18
47.47
48.45
.98
2024-11-19
46.48
47.37
.89
2024-11-20
48.45
49.81
1.36
2024-11-21
47.37
49.08
1.71
2024-11-22
49.81
48.52
-1.29
2024-11-25
49.08
48.27
-.81
2024-11-26
48.52
47.06
-1.46
2024-11-27
48.27
46.81
-1.46
2024-11-28
47.06
50.13
3.07
2024-11-29
46.81
46.89
.08
2024-12-02
50.13
56.02
5.89
2024-12-03
46.89
47.87
.98
2024-12-04
56.02
64.44
8.42