Stock Details
STEE1
Franchise Name:
SteelWall
Team Name:
SteelWall
Asking Price:
$17.61
Bid Price:
$17.61
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
24.33
24.33
2024-09-12
24.33
24.89
.56
2024-09-13
24.33
24.08
-.25
2024-09-16
24.33
24.69
.36
2024-09-17
24.33
23.88
-.45
2024-09-18
24.33
21.99
-2.34
2024-09-19
24.33
25.13
.80
2024-09-20
24.33
23.68
-.65
2024-09-23
24.33
24.45
.12
2024-09-24
24.33
24.49
.16
2024-09-25
24.33
23.96
-.37
2024-09-26
23.96
24.32
.36
2024-09-27
24.32
24.32
.00
2024-09-30
24.32
24.40
.08
2024-10-01
24.40
24.68
.28
2024-10-02
24.68
25.48
.80
2024-10-03
25.48
27.01
1.53
2024-10-04
27.01
27.61
.60
2024-10-07
27.61
28.25
.64
2024-10-08
28.25
28.00
-.25
2024-10-09
28.00
28.68
.68
2024-10-10
28.68
30.05
1.37
2024-10-11
30.05
30.13
.08
2024-10-14
30.13
30.01
-.12
2024-10-15
30.01
30.25
.24
2024-10-16
30.25
30.69
.44
2024-10-17
30.69
30.40
-.29
2024-10-18
30.40
30.11
-.29
2024-10-21
30.11
30.35
.24
2024-10-22
30.35
29.90
-.45
2024-10-23
29.90
29.90
.00
2024-10-24
29.90
28.45
-1.45
2024-10-25
28.45
28.00
-.45
2024-10-28
28.00
27.75
-.25
2024-10-29
27.75
27.46
-.29
2024-10-30
27.46
27.34
-.12
2024-10-31
27.34
28.18
.84
2024-11-01
28.18
26.57
-1.61
2024-11-04
26.57
25.84
-.73
2024-11-05
25.84
25.55
-.29
2024-11-06
25.55
25.35
-.20
2024-11-07
25.35
24.94
-.41
2024-11-08
24.94
25.22
.28
2024-11-11
25.22
23.85
-1.37
2024-11-12
25.22
24.93
-.29
2024-11-13
23.85
21.51
-2.34
2024-11-14
24.93
25.05
.12
2024-11-15
21.51
20.34
-1.17
2024-11-18
25.05
24.52
-.53
2024-11-19
20.34
20.05
-.29
2024-11-20
24.52
23.95
-.57
2024-11-21
20.05
20.53
.48
2024-11-22
23.95
24.67
.72
2024-11-25
20.53
19.48
-1.05
2024-11-26
24.67
24.38
-.29
2024-11-27
19.48
18.39
-1.09
2024-11-28
24.38
24.62
.24
2024-11-29
18.39
17.90
-.49
2024-12-02
24.62
23.33
-1.29
2024-12-03
17.90
17.61
-.29
2024-12-04
23.33
22.64
-.69