Stock Details
KFC
Franchise Name:
Team Name:
Chicken Fried
Asking Price:
$27.63
Bid Price:
$27.63
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
25.38
25.38
2024-09-12
25.38
26.89
1.51
2024-09-13
25.38
25.92
.54
2024-09-16
25.38
25.76
.38
2024-09-17
25.38
25.84
.46
2024-09-18
25.38
25.45
.07
2024-09-19
25.38
25.34
-.04
2024-09-20
25.38
25.45
.07
2024-09-23
25.38
26.27
.89
2024-09-24
25.38
25.76
.38
2024-09-25
25.38
24.49
-.89
2024-09-26
24.49
24.68
.19
2024-09-27
24.68
25.06
.38
2024-09-30
25.06
25.06
.00
2024-10-01
25.06
24.90
-.16
2024-10-02
24.90
23.85
-1.05
2024-10-03
23.85
24.31
.46
2024-10-04
24.31
24.03
-.28
2024-10-07
24.03
23.75
-.28
2024-10-08
23.75
24.06
.31
2024-10-09
24.06
23.94
-.12
2024-10-10
23.94
25.21
1.27
2024-10-11
25.21
24.90
-.31
2024-10-14
24.90
25.28
.38
2024-10-15
25.28
25.59
.31
2024-10-16
25.59
25.59
.00
2024-10-17
25.59
25.74
.15
2024-10-18
25.74
25.85
.11
2024-10-21
25.85
26.81
.96
2024-10-22
26.81
27.12
.31
2024-10-23
27.12
26.38
-.74
2024-10-24
26.38
26.38
.00
2024-10-25
26.38
25.53
-.85
2024-10-28
25.53
25.72
.19
2024-10-29
25.72
26.03
.31
2024-10-30
26.03
25.64
-.39
2024-10-31
25.64
24.75
-.89
2024-11-01
24.75
25.52
.77
2024-11-04
25.52
26.25
.73
2024-11-05
26.25
26.52
.27
2024-11-06
26.52
26.75
.23
2024-11-07
26.75
27.90
1.15
2024-11-08
27.90
27.82
-.08
2024-11-11
27.82
27.78
-.04
2024-11-12
27.82
28.09
.27
2024-11-13
27.78
28.16
.38
2024-11-14
28.09
28.90
.81
2024-11-15
28.16
28.16
.00
2024-11-18
28.90
29.01
.11
2024-11-19
28.16
28.39
.23
2024-11-20
29.01
29.74
.73
2024-11-21
28.39
28.15
-.24
2024-11-22
29.74
29.12
-.62
2024-11-25
28.15
28.92
.77
2024-11-26
29.12
28.46
-.66
2024-11-27
28.92
27.87
-1.05
2024-11-28
28.46
29.38
.92
2024-11-29
27.87
27.36
-.51
2024-12-02
29.38
31.08
1.70
2024-12-03
27.36
27.63
.27
2024-12-04
31.08
33.28
2.20