Stock Details

KFC

Franchise Name:
Team Name:Chicken Fried
Asking Price:$27.63
Bid Price:$27.63
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0025.3825.38
2024-09-1225.3826.891.51
2024-09-1325.3825.92.54
2024-09-1625.3825.76.38
2024-09-1725.3825.84.46
2024-09-1825.3825.45.07
2024-09-1925.3825.34-.04
2024-09-2025.3825.45.07
2024-09-2325.3826.27.89
2024-09-2425.3825.76.38
2024-09-2525.3824.49-.89
2024-09-2624.4924.68.19
2024-09-2724.6825.06.38
2024-09-3025.0625.06.00
2024-10-0125.0624.90-.16
2024-10-0224.9023.85-1.05
2024-10-0323.8524.31.46
2024-10-0424.3124.03-.28
2024-10-0724.0323.75-.28
2024-10-0823.7524.06.31
2024-10-0924.0623.94-.12
2024-10-1023.9425.211.27
2024-10-1125.2124.90-.31
2024-10-1424.9025.28.38
2024-10-1525.2825.59.31
2024-10-1625.5925.59.00
2024-10-1725.5925.74.15
2024-10-1825.7425.85.11
2024-10-2125.8526.81.96
2024-10-2226.8127.12.31
2024-10-2327.1226.38-.74
2024-10-2426.3826.38.00
2024-10-2526.3825.53-.85
2024-10-2825.5325.72.19
2024-10-2925.7226.03.31
2024-10-3026.0325.64-.39
2024-10-3125.6424.75-.89
2024-11-0124.7525.52.77
2024-11-0425.5226.25.73
2024-11-0526.2526.52.27
2024-11-0626.5226.75.23
2024-11-0726.7527.901.15
2024-11-0827.9027.82-.08
2024-11-1127.8227.78-.04
2024-11-1227.8228.09.27
2024-11-1327.7828.16.38
2024-11-1428.0928.90.81
2024-11-1528.1628.16.00
2024-11-1828.9029.01.11
2024-11-1928.1628.39.23
2024-11-2029.0129.74.73
2024-11-2128.3928.15-.24
2024-11-2229.7429.12-.62
2024-11-2528.1528.92.77
2024-11-2629.1228.46-.66
2024-11-2728.9227.87-1.05
2024-11-2828.4629.38.92
2024-11-2927.8727.36-.51
2024-12-0229.3831.081.70
2024-12-0327.3627.63.27
2024-12-0431.0833.282.20