Stock Details
MARC
Franchise Name:
Marcus
Team Name:
Marcus
Asking Price:
$30.30
Bid Price:
$30.30
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.62
27.62
2024-09-12
27.62
28.94
1.32
2024-09-13
27.62
30.18
2.56
2024-09-16
27.62
29.07
1.45
2024-09-17
27.62
28.12
.50
2024-09-18
27.62
26.25
-1.37
2024-09-19
27.62
28.56
.94
2024-09-20
27.62
28.68
1.06
2024-09-23
27.62
27.95
.33
2024-09-24
27.62
27.44
-.18
2024-09-25
27.62
27.62
.00
2024-09-26
27.62
27.62
.00
2024-09-27
27.62
29.97
2.35
2024-09-30
29.97
30.73
.76
2024-10-01
30.73
31.15
.42
2024-10-02
31.15
30.89
-.26
2024-10-03
30.89
30.29
-.60
2024-10-04
30.29
31.91
1.62
2024-10-07
31.91
32.93
1.02
2024-10-08
32.93
33.43
.50
2024-10-09
33.43
33.13
-.30
2024-10-10
33.13
35.47
2.34
2024-10-11
35.47
34.74
-.73
2024-10-14
34.74
34.82
.08
2024-10-15
34.82
34.39
-.43
2024-10-16
34.39
34.22
-.17
2024-10-17
34.22
36.26
2.04
2024-10-18
36.26
36.68
.42
2024-10-21
36.68
36.34
-.34
2024-10-22
36.34
35.66
-.68
2024-10-23
35.66
34.29
-1.37
2024-10-24
34.29
35.65
1.36
2024-10-25
35.65
36.24
.59
2024-10-28
36.24
38.20
1.96
2024-10-29
38.20
38.88
.68
2024-10-30
38.88
36.91
-1.97
2024-10-31
36.91
39.51
2.60
2024-11-01
39.51
39.00
-.51
2024-11-04
39.00
39.21
.21
2024-11-05
39.21
38.44
-.77
2024-11-06
38.44
39.80
1.36
2024-11-07
39.80
41.33
1.53
2024-11-08
41.33
37.82
-3.51
2024-11-11
37.82
36.79
-1.03
2024-11-12
37.82
36.96
-.86
2024-11-13
36.79
36.96
.17
2024-11-14
36.96
38.58
1.62
2024-11-15
36.96
35.33
-1.63
2024-11-18
38.58
40.37
1.79
2024-11-19
35.33
36.05
.72
2024-11-20
40.37
38.83
-1.54
2024-11-21
36.05
34.76
-1.29
2024-11-22
38.83
36.95
-1.88
2024-11-25
34.76
33.05
-1.71
2024-11-26
36.95
36.01
-.94
2024-11-27
33.05
30.82
-2.23
2024-11-28
36.01
34.13
-1.88
2024-11-29
30.82
29.79
-1.03
2024-12-02
34.13
36.69
2.56
2024-12-03
29.79
30.30
.51
2024-12-04
36.69
40.02
3.33