Stock Details
BRUN
Franchise Name:
Bruni
Team Name:
Bruni
Asking Price:
$32.28
Bid Price:
$32.28
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.22
28.22
2024-09-12
28.22
28.46
.24
2024-09-13
28.22
29.30
1.08
2024-09-16
28.22
29.02
.80
2024-09-17
28.22
28.62
.40
2024-09-18
28.22
27.41
-.81
2024-09-19
28.22
29.46
1.24
2024-09-20
28.22
27.97
-.25
2024-09-23
28.22
28.46
.24
2024-09-24
28.22
28.09
-.13
2024-09-25
28.22
28.18
-.04
2024-09-26
28.18
28.34
.16
2024-09-27
28.34
28.21
-.13
2024-09-30
28.21
28.81
.60
2024-10-01
28.81
28.56
-.25
2024-10-02
28.56
27.55
-1.01
2024-10-03
27.55
28.51
.96
2024-10-04
28.51
28.63
.12
2024-10-07
28.63
28.83
.20
2024-10-08
28.83
28.99
.16
2024-10-09
28.99
28.46
-.53
2024-10-10
28.46
28.46
.00
2024-10-11
28.46
29.26
.80
2024-10-14
29.26
29.26
.00
2024-10-15
29.26
29.50
.24
2024-10-16
29.50
28.49
-1.01
2024-10-17
28.49
29.57
1.08
2024-10-18
29.57
28.48
-1.09
2024-10-21
28.48
29.12
.64
2024-10-22
29.12
29.36
.24
2024-10-23
29.36
29.11
-.25
2024-10-24
29.11
29.91
.80
2024-10-25
29.91
29.42
-.49
2024-10-28
29.42
29.82
.40
2024-10-29
29.82
30.06
.24
2024-10-30
30.06
28.97
-1.09
2024-10-31
28.97
27.36
-1.61
2024-11-01
27.36
27.76
.40
2024-11-04
27.76
28.40
.64
2024-11-05
28.40
28.64
.24
2024-11-06
28.64
29.32
.68
2024-11-07
29.32
28.83
-.49
2024-11-08
28.83
28.14
-.69
2024-11-11
28.14
27.89
-.25
2024-11-12
28.14
28.38
.24
2024-11-13
27.89
28.37
.48
2024-11-14
28.38
28.82
.44
2024-11-15
28.37
28.73
.36
2024-11-18
28.82
28.01
-.81
2024-11-19
28.73
28.97
.24
2024-11-20
28.01
27.20
-.81
2024-11-21
28.97
32.18
3.21
2024-11-22
27.20
28.00
.80
2024-11-25
32.18
32.34
.16
2024-11-26
28.00
27.47
-.53
2024-11-27
32.34
34.22
1.88
2024-11-28
27.47
28.27
.80
2024-11-29
34.22
33.13
-1.09
2024-12-02
28.27
27.10
-1.17
2024-12-03
33.13
32.28
-.85
2024-12-04
27.10
25.21
-1.89