Stock Details
TROY
Franchise Name:
Team Name:
Troy
Asking Price:
$40.51
Bid Price:
$40.51
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
23.11
23.11
2024-09-12
23.11
22.42
-.69
2024-09-13
23.11
22.47
-.64
2024-09-16
23.11
22.95
-.16
2024-09-17
23.11
22.70
-.41
2024-09-18
23.11
22.38
-.73
2024-09-19
23.11
22.42
-.69
2024-09-20
23.11
23.83
.72
2024-09-23
23.11
23.11
.00
2024-09-24
23.11
22.70
-.41
2024-09-25
23.11
22.70
-.41
2024-09-26
22.70
22.70
.00
2024-09-27
22.70
23.10
.40
2024-09-30
23.10
23.62
.52
2024-10-01
23.62
23.70
.08
2024-10-02
23.70
24.10
.40
2024-10-03
24.10
24.30
.20
2024-10-04
24.30
26.38
2.08
2024-10-07
26.38
26.70
.32
2024-10-08
26.70
26.45
-.25
2024-10-09
26.45
25.76
-.69
2024-10-10
25.76
25.44
-.32
2024-10-11
25.44
26.24
.80
2024-10-14
26.24
26.72
.48
2024-10-15
26.72
26.47
-.25
2024-10-16
26.47
27.27
.80
2024-10-17
27.27
27.43
.16
2024-10-18
27.43
27.67
.24
2024-10-21
27.67
27.87
.20
2024-10-22
27.87
27.62
-.25
2024-10-23
27.62
28.14
.52
2024-10-24
28.14
28.46
.32
2024-10-25
28.46
30.26
1.80
2024-10-28
30.26
30.46
.20
2024-10-29
30.46
30.94
.48
2024-10-30
30.94
31.42
.48
2024-10-31
31.42
32.74
1.32
2024-11-01
32.74
32.69
-.05
2024-11-04
32.69
34.65
1.96
2024-11-05
34.65
34.24
-.41
2024-11-06
34.24
34.24
.00
2024-11-07
34.24
34.48
.24
2024-11-08
34.48
35.44
.96
2024-11-11
35.44
35.92
.48
2024-11-12
35.44
36.08
.64
2024-11-13
35.92
34.16
-1.76
2024-11-14
36.08
38.20
2.12
2024-11-15
34.16
32.56
-1.60
2024-11-18
38.20
41.32
3.12
2024-11-19
32.56
33.24
.68
2024-11-20
41.32
48.04
6.72
2024-11-21
33.24
33.92
.68
2024-11-22
48.04
44.63
-3.41
2024-11-25
33.92
37.44
3.52
2024-11-26
44.63
45.83
1.20
2024-11-27
37.44
40.24
2.80
2024-11-28
45.83
50.47
4.64
2024-11-29
40.24
39.55
-.69
2024-12-02
50.47
49.30
-1.17
2024-12-03
39.55
40.51
.96
2024-12-04
49.30
46.42
-2.88