Stock Details
ZMAN
Franchise Name:
Zman
Team Name:
nflite
Asking Price:
$33.40
Bid Price:
$33.40
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.96
28.96
2024-09-12
28.96
30.24
1.28
2024-09-13
28.96
30.49
1.53
2024-09-16
28.96
29.92
.96
2024-09-17
28.96
28.51
-.45
2024-09-18
28.96
31.61
2.65
2024-09-19
28.96
29.12
.16
2024-09-20
28.96
30.81
1.85
2024-09-23
28.96
30.73
1.77
2024-09-24
28.96
29.12
.16
2024-09-25
28.96
30.49
1.53
2024-09-26
30.49
31.65
1.16
2024-09-27
31.65
32.21
.56
2024-09-30
32.21
31.80
-.41
2024-10-01
31.80
31.39
-.41
2024-10-02
31.39
31.22
-.17
2024-10-03
31.22
30.81
-.41
2024-10-04
30.81
31.97
1.16
2024-10-07
31.97
32.25
.28
2024-10-08
32.25
31.80
-.45
2024-10-09
31.80
31.92
.12
2024-10-10
31.92
32.48
.56
2024-10-11
32.48
32.48
.00
2024-10-14
32.48
32.03
-.45
2024-10-15
32.03
31.58
-.45
2024-10-16
31.58
31.41
-.17
2024-10-17
31.41
32.33
.92
2024-10-18
32.33
33.49
1.16
2024-10-21
33.49
34.89
1.40
2024-10-22
34.89
35.33
.44
2024-10-23
35.33
36.01
.68
2024-10-24
36.01
34.35
-1.66
2024-10-25
34.35
33.42
-.93
2024-10-28
33.42
33.17
-.25
2024-10-29
33.17
32.72
-.45
2024-10-30
32.72
30.62
-2.10
2024-10-31
30.62
31.10
.48
2024-11-01
31.10
31.50
.40
2024-11-04
31.50
32.22
.72
2024-11-05
32.22
32.78
.56
2024-11-06
32.78
31.45
-1.33
2024-11-07
31.45
31.77
.32
2024-11-08
31.77
34.82
3.05
2024-11-11
34.82
35.54
.72
2024-11-12
34.82
35.42
.60
2024-11-13
35.54
36.90
1.36
2024-11-14
35.42
35.05
-.37
2024-11-15
36.90
37.38
.48
2024-11-18
35.05
35.77
.72
2024-11-19
37.38
38.18
.80
2024-11-20
35.77
34.40
-1.37
2024-11-21
38.18
38.34
.16
2024-11-22
34.40
33.11
-1.29
2024-11-25
38.34
36.56
-1.78
2024-11-26
33.11
32.46
-.65
2024-11-27
36.56
34.42
-2.14
2024-11-28
32.46
31.53
-.93
2024-11-29
34.42
34.05
-.37
2024-12-02
31.53
30.48
-1.05
2024-12-03
34.05
33.40
-.65
2024-12-04
30.48
30.60
.12