Stock Details
PUSH
Franchise Name:
Push
Team Name:
Push
Asking Price:
$35.08
Bid Price:
$35.08
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
20.63
20.63
2024-09-12
20.63
20.01
-.62
2024-09-13
20.63
20.91
.28
2024-09-16
20.63
19.39
-1.24
2024-09-17
20.63
20.13
-.50
2024-09-18
20.63
19.81
-.82
2024-09-19
20.63
21.16
.53
2024-09-20
20.63
21.53
.90
2024-09-23
20.63
21.61
.98
2024-09-24
20.63
20.79
.16
2024-09-25
20.63
20.71
.08
2024-09-26
20.71
21.94
1.23
2024-09-27
21.94
22.26
.32
2024-09-30
22.26
23.08
.82
2024-10-01
23.08
22.79
-.29
2024-10-02
22.79
23.48
.69
2024-10-03
23.48
23.89
.41
2024-10-04
23.89
24.05
.16
2024-10-07
24.05
25.07
1.02
2024-10-08
25.07
25.35
.28
2024-10-09
25.35
26.37
1.02
2024-10-10
26.37
28.42
2.05
2024-10-11
28.42
29.28
.86
2024-10-14
29.28
29.93
.65
2024-10-15
29.93
30.25
.32
2024-10-16
30.25
29.84
-.41
2024-10-17
29.84
29.84
.00
2024-10-18
29.84
29.75
-.09
2024-10-21
29.75
29.42
-.33
2024-10-22
29.42
29.78
.36
2024-10-23
29.78
29.08
-.70
2024-10-24
29.08
28.67
-.41
2024-10-25
28.67
29.08
.41
2024-10-28
29.08
29.16
.08
2024-10-29
29.16
28.79
-.37
2024-10-30
28.79
27.14
-1.65
2024-10-31
27.14
25.98
-1.16
2024-11-01
25.98
27.21
1.23
2024-11-04
27.21
27.49
.28
2024-11-05
27.49
27.81
.32
2024-11-06
27.81
28.26
.45
2024-11-07
28.26
28.71
.45
2024-11-08
28.71
28.54
-.17
2024-11-11
28.54
28.70
.16
2024-11-12
28.54
28.13
-.41
2024-11-13
28.70
28.70
.00
2024-11-14
28.13
31.25
3.12
2024-11-15
28.70
30.13
1.43
2024-11-18
31.25
32.40
1.15
2024-11-19
30.13
30.54
.41
2024-11-20
32.40
32.35
-.05
2024-11-21
30.54
32.47
1.93
2024-11-22
32.35
31.24
-1.11
2024-11-25
32.47
33.70
1.23
2024-11-26
31.24
30.50
-.74
2024-11-27
33.70
33.70
.00
2024-11-28
30.50
32.06
1.56
2024-11-29
33.70
34.43
.73
2024-12-02
32.06
32.47
.41
2024-12-03
34.43
35.08
.65
2024-12-04
32.47
31.23
-1.24