Stock Details

GRIF

Franchise Name:Griffin%27s
Team Name:Griffins
Asking Price:$45.63
Bid Price:$45.63
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0029.4129.41
2024-09-1229.4130.921.51
2024-09-1329.4131.492.08
2024-09-1629.4129.72.31
2024-09-1729.4129.87.46
2024-09-1829.4128.17-1.24
2024-09-1929.4129.37-.04
2024-09-2029.4129.25-.16
2024-09-2329.4130.06.65
2024-09-2429.4129.79.38
2024-09-2529.4129.25-.16
2024-09-2629.2529.44.19
2024-09-2729.4430.09.65
2024-09-3030.0930.36.27
2024-10-0130.3630.74.38
2024-10-0230.7430.19-.55
2024-10-0330.1930.65.46
2024-10-0430.6530.34-.31
2024-10-0730.3430.06-.28
2024-10-0830.0629.90-.16
2024-10-0929.9029.51-.39
2024-10-1029.5130.781.27
2024-10-1130.7830.70-.08
2024-10-1430.7031.51.81
2024-10-1531.5131.12-.39
2024-10-1631.1232.391.27
2024-10-1732.3932.35-.04
2024-10-1832.3534.321.97
2024-10-2134.3235.711.39
2024-10-2235.7136.33.62
2024-10-2336.3336.36.03
2024-10-2436.3635.12-1.24
2024-10-2535.1236.471.35
2024-10-2836.4737.20.73
2024-10-2937.2037.82.62
2024-10-3037.8235.96-1.86
2024-10-3135.9637.231.27
2024-11-0137.2337.50.27
2024-11-0437.5039.041.54
2024-11-0539.0438.26-.78
2024-11-0638.2638.99.73
2024-11-0738.9940.921.93
2024-11-0840.9242.501.58
2024-11-1142.5044.972.47
2024-11-1242.5041.45-1.05
2024-11-1344.9745.89.92
2024-11-1441.4542.951.50
2024-11-1545.8943.68-2.21
2024-11-1842.9542.21-.74
2024-11-1943.6842.63-1.05
2024-11-2042.2138.96-3.25
2024-11-2142.6341.47-1.16
2024-11-2238.9640.041.08
2024-11-2541.4745.954.48
2024-11-2640.0440.85.81
2024-11-2745.9548.422.47
2024-11-2840.8542.471.62
2024-11-2948.4246.83-1.59
2024-12-0242.4740.88-1.59
2024-12-0346.8345.63-1.20
2024-12-0440.8839.60-1.28