Stock Details
ANBH
Franchise Name:
1 Angry Bush
Team Name:
1 Angry Bush
Asking Price:
$41.54
Bid Price:
$41.52
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
21.41
21.41
2024-09-12
21.41
23.50
2.09
2024-09-13
21.41
19.87
-1.54
2024-09-16
21.41
20.81
-.60
2024-09-17
21.41
20.90
-.51
2024-09-18
21.41
22.26
.85
2024-09-19
21.41
23.07
1.66
2024-09-20
21.41
20.38
-1.03
2024-09-23
21.41
21.83
.42
2024-09-24
21.41
21.58
.17
2024-09-25
21.41
22.86
1.45
2024-09-26
22.86
25.25
2.39
2024-09-27
25.25
24.90
-.35
2024-09-30
24.90
26.09
1.19
2024-10-01
26.09
26.38
.29
2024-10-02
26.38
26.89
.51
2024-10-03
26.89
27.57
.68
2024-10-04
27.57
27.74
.17
2024-10-07
27.74
28.50
.76
2024-10-08
28.50
28.79
.29
2024-10-09
28.79
29.85
1.06
2024-10-10
29.85
31.64
1.79
2024-10-11
31.64
31.97
.33
2024-10-14
31.97
34.02
2.05
2024-10-15
34.02
33.59
-.43
2024-10-16
33.59
33.97
.38
2024-10-17
33.97
33.45
-.52
2024-10-18
33.45
31.91
-1.54
2024-10-21
31.91
32.72
.81
2024-10-22
32.72
32.21
-.51
2024-10-23
32.21
31.09
-1.12
2024-10-24
31.09
31.90
.81
2024-10-25
31.90
33.61
1.71
2024-10-28
33.61
34.55
.94
2024-10-29
34.55
35.06
.51
2024-10-30
35.06
35.95
.89
2024-10-31
35.95
36.20
.25
2024-11-01
36.20
35.86
-.34
2024-11-04
35.86
37.05
1.19
2024-11-05
37.05
37.77
.72
2024-11-06
37.77
37.77
.00
2024-11-07
37.77
39.30
1.53
2024-11-08
39.30
39.04
-.26
2024-11-11
39.04
39.20
.16
2024-11-12
39.04
38.14
-.90
2024-11-13
39.20
36.42
-2.78
2024-11-14
38.14
37.97
-.17
2024-11-15
36.42
37.70
1.28
2024-11-18
37.97
37.80
-.17
2024-11-19
37.70
38.55
.85
2024-11-20
37.80
37.20
-.60
2024-11-21
38.55
38.38
-.17
2024-11-22
37.20
36.86
-.34
2024-11-25
38.38
38.33
-.05
2024-11-26
36.86
37.71
.85
2024-11-27
38.33
39.26
.93
2024-11-28
37.71
40.36
2.65
2024-11-29
39.26
40.54
1.28
2024-12-02
40.36
43.30
2.94
2024-12-03
40.54
41.52
.98
2024-12-04
43.30
46.63
3.33