Stock Details
LVHT
Franchise Name:
Alison
Team Name:
Love Bites
Asking Price:
$30.57
Bid Price:
$30.57
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
29.21
29.21
2024-09-12
29.21
30.17
.96
2024-09-13
29.21
28.36
-.85
2024-09-16
29.21
30.49
1.28
2024-09-17
29.21
28.80
-.41
2024-09-18
29.21
30.89
1.68
2024-09-19
29.21
30.85
1.64
2024-09-20
29.21
29.61
.40
2024-09-23
29.21
29.77
.56
2024-09-24
29.21
28.80
-.41
2024-09-25
29.21
29.85
.64
2024-09-26
29.85
31.05
1.20
2024-09-27
31.05
30.24
-.81
2024-09-30
30.24
30.72
.48
2024-10-01
30.72
30.19
-.53
2024-10-02
30.19
31.23
1.04
2024-10-03
31.23
33.31
2.08
2024-10-04
33.31
31.42
-1.89
2024-10-07
31.42
32.38
.96
2024-10-08
32.38
32.62
.24
2024-10-09
32.62
32.37
-.25
2024-10-10
32.37
32.81
.44
2024-10-11
32.81
31.44
-1.37
2024-10-14
31.44
30.15
-1.29
2024-10-15
30.15
29.90
-.25
2024-10-16
29.90
28.41
-1.49
2024-10-17
28.41
28.89
.48
2024-10-18
28.89
30.13
1.24
2024-10-21
30.13
30.81
.68
2024-10-22
30.81
30.40
-.41
2024-10-23
30.40
30.80
.40
2024-10-24
30.80
30.80
.00
2024-10-25
30.80
29.87
-.93
2024-10-28
29.87
29.22
-.65
2024-10-29
29.22
28.97
-.25
2024-10-30
28.97
28.72
-.25
2024-10-31
28.72
28.35
-.37
2024-11-01
28.35
28.51
.16
2024-11-04
28.51
27.86
-.65
2024-11-05
27.86
27.61
-.25
2024-11-06
27.61
27.61
.00
2024-11-07
27.61
27.61
.00
2024-11-08
27.61
27.77
.16
2024-11-11
27.77
28.25
.48
2024-11-12
27.77
28.21
.44
2024-11-13
28.25
27.60
-.65
2024-11-14
28.21
27.80
-.41
2024-11-15
27.60
27.11
-.49
2024-11-18
27.80
27.39
-.41
2024-11-19
27.11
26.86
-.25
2024-11-20
27.39
28.19
.80
2024-11-21
26.86
27.54
.68
2024-11-22
28.19
28.71
.52
2024-11-25
27.54
29.22
1.68
2024-11-26
28.71
29.27
.56
2024-11-27
29.22
30.82
1.60
2024-11-28
29.27
30.35
1.08
2024-11-29
30.82
30.01
-.81
2024-12-02
30.35
31.15
.80
2024-12-03
30.01
30.57
.56
2024-12-04
31.15
32.35
1.20