Stock Details
CLAN
Franchise Name:
Clancy
Team Name:
Mr. Mimosa
Asking Price:
$33.51
Bid Price:
$33.51
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
30.48
30.48
2024-09-12
30.48
30.80
.32
2024-09-13
30.48
30.35
-.13
2024-09-16
30.48
30.60
.12
2024-09-17
30.48
31.17
.69
2024-09-18
30.48
30.27
-.21
2024-09-19
30.48
30.68
.20
2024-09-20
30.48
31.95
1.47
2024-09-23
30.48
30.35
-.13
2024-09-24
30.48
30.19
-.29
2024-09-25
30.48
29.74
-.74
2024-09-26
29.74
29.37
-.37
2024-09-27
29.37
30.64
1.27
2024-09-30
30.64
31.05
.41
2024-10-01
31.05
30.64
-.41
2024-10-02
30.64
29.57
-1.07
2024-10-03
29.57
28.17
-1.40
2024-10-04
28.17
30.63
2.46
2024-10-07
30.63
30.87
.24
2024-10-08
30.87
31.28
.41
2024-10-09
31.28
29.92
-1.36
2024-10-10
29.92
30.24
.32
2024-10-11
30.24
30.89
.65
2024-10-14
30.89
31.83
.94
2024-10-15
31.83
32.28
.45
2024-10-16
32.28
31.41
-.87
2024-10-17
31.41
31.41
.00
2024-10-18
31.41
31.45
.04
2024-10-21
31.45
31.90
.45
2024-10-22
31.90
32.35
.45
2024-10-23
32.35
31.77
-.58
2024-10-24
31.77
33.25
1.48
2024-10-25
33.25
35.34
2.09
2024-10-28
35.34
35.29
-.05
2024-10-29
35.29
34.79
-.50
2024-10-30
34.79
32.97
-1.82
2024-10-31
32.97
33.79
.82
2024-11-01
33.79
33.37
-.42
2024-11-04
33.37
32.91
-.46
2024-11-05
32.91
32.33
-.58
2024-11-06
32.33
31.46
-.87
2024-11-07
31.46
32.11
.65
2024-11-08
32.11
32.11
.00
2024-11-11
32.11
33.92
1.81
2024-11-12
32.11
32.68
.57
2024-11-13
33.92
33.59
-.33
2024-11-14
32.68
33.17
.49
2024-11-15
33.59
31.77
-1.82
2024-11-18
33.17
33.58
.41
2024-11-19
31.77
31.11
-.66
2024-11-20
33.58
32.18
-1.40
2024-11-21
31.11
33.00
1.89
2024-11-22
32.18
31.27
-.91
2024-11-25
33.00
33.65
.65
2024-11-26
31.27
31.92
.65
2024-11-27
33.65
32.99
-.66
2024-11-28
31.92
33.89
1.97
2024-11-29
32.99
32.86
-.13
2024-12-02
33.89
32.57
-1.32
2024-12-03
32.86
33.51
.65
2024-12-04
32.57
32.44
-.13