Stock Details

CLAN

Franchise Name:Clancy
Team Name:Mr. Mimosa
Asking Price:$33.51
Bid Price:$33.51
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0030.4830.48
2024-09-1230.4830.80.32
2024-09-1330.4830.35-.13
2024-09-1630.4830.60.12
2024-09-1730.4831.17.69
2024-09-1830.4830.27-.21
2024-09-1930.4830.68.20
2024-09-2030.4831.951.47
2024-09-2330.4830.35-.13
2024-09-2430.4830.19-.29
2024-09-2530.4829.74-.74
2024-09-2629.7429.37-.37
2024-09-2729.3730.641.27
2024-09-3030.6431.05.41
2024-10-0131.0530.64-.41
2024-10-0230.6429.57-1.07
2024-10-0329.5728.17-1.40
2024-10-0428.1730.632.46
2024-10-0730.6330.87.24
2024-10-0830.8731.28.41
2024-10-0931.2829.92-1.36
2024-10-1029.9230.24.32
2024-10-1130.2430.89.65
2024-10-1430.8931.83.94
2024-10-1531.8332.28.45
2024-10-1632.2831.41-.87
2024-10-1731.4131.41.00
2024-10-1831.4131.45.04
2024-10-2131.4531.90.45
2024-10-2231.9032.35.45
2024-10-2332.3531.77-.58
2024-10-2431.7733.251.48
2024-10-2533.2535.342.09
2024-10-2835.3435.29-.05
2024-10-2935.2934.79-.50
2024-10-3034.7932.97-1.82
2024-10-3132.9733.79.82
2024-11-0133.7933.37-.42
2024-11-0433.3732.91-.46
2024-11-0532.9132.33-.58
2024-11-0632.3331.46-.87
2024-11-0731.4632.11.65
2024-11-0832.1132.11.00
2024-11-1132.1133.921.81
2024-11-1232.1132.68.57
2024-11-1333.9233.59-.33
2024-11-1432.6833.17.49
2024-11-1533.5931.77-1.82
2024-11-1833.1733.58.41
2024-11-1931.7731.11-.66
2024-11-2033.5832.18-1.40
2024-11-2131.1133.001.89
2024-11-2232.1831.27-.91
2024-11-2533.0033.65.65
2024-11-2631.2731.92.65
2024-11-2733.6532.99-.66
2024-11-2831.9233.891.97
2024-11-2932.9932.86-.13
2024-12-0233.8932.57-1.32
2024-12-0332.8633.51.65
2024-12-0432.5732.44-.13