Stock Details

CHAR

Franchise Name:Charlie
Team Name:Charlie
Asking Price:$57.06
Bid Price:$57.04
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0031.0131.01
2024-09-1231.0132.341.33
2024-09-1331.0133.942.93
2024-09-1631.0132.561.55
2024-09-1731.0131.70.69
2024-09-1831.0129.93-1.08
2024-09-1931.0132.431.42
2024-09-2031.0132.301.29
2024-09-2331.0131.22.21
2024-09-2431.0131.69.68
2024-09-2531.0129.89-1.12
2024-09-2629.8929.89.00
2024-09-2729.8932.392.50
2024-09-3032.3933.20.81
2024-10-0133.2032.98-.22
2024-10-0232.9832.37-.61
2024-10-0332.3731.80-.57
2024-10-0431.8033.691.89
2024-10-0733.6933.69.00
2024-10-0833.6933.30-.39
2024-10-0933.3032.78-.52
2024-10-1032.7835.112.33
2024-10-1135.1135.67.56
2024-10-1435.6737.171.50
2024-10-1537.1737.73.56
2024-10-1637.7339.541.81
2024-10-1739.5442.212.67
2024-10-1842.2143.891.68
2024-10-2143.8944.83.94
2024-10-2244.8344.05-.78
2024-10-2344.0545.341.29
2024-10-2445.3447.542.20
2024-10-2547.5450.563.02
2024-10-2850.5650.99.43
2024-10-2950.9951.98.99
2024-10-3051.9850.38-1.60
2024-10-3150.3852.662.28
2024-11-0152.6658.445.78
2024-11-0458.4460.031.59
2024-11-0560.0361.141.11
2024-11-0661.1456.99-4.15
2024-11-0756.9959.192.20
2024-11-0859.1961.222.03
2024-11-1161.2262.08.86
2024-11-1261.2262.331.11
2024-11-1362.0860.18-1.90
2024-11-1462.3364.832.50
2024-11-1560.1858.97-1.21
2024-11-1864.8365.82.99
2024-11-1958.9757.45-1.52
2024-11-2065.8263.96-1.86
2024-11-2157.4555.59-1.86
2024-11-2263.9664.09.13
2024-11-2555.5955.54-.05
2024-11-2664.0962.53-1.56
2024-11-2755.5453.64-1.90
2024-11-2862.5358.82-3.71
2024-11-2953.6458.645.00
2024-12-0258.8262.223.40
2024-12-0358.6457.04-1.60
2024-12-0462.2261.57-.65