Stock Details
CHAR
Franchise Name:
Charlie
Team Name:
Charlie
Asking Price:
$57.06
Bid Price:
$57.04
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.01
31.01
2024-09-12
31.01
32.34
1.33
2024-09-13
31.01
33.94
2.93
2024-09-16
31.01
32.56
1.55
2024-09-17
31.01
31.70
.69
2024-09-18
31.01
29.93
-1.08
2024-09-19
31.01
32.43
1.42
2024-09-20
31.01
32.30
1.29
2024-09-23
31.01
31.22
.21
2024-09-24
31.01
31.69
.68
2024-09-25
31.01
29.89
-1.12
2024-09-26
29.89
29.89
.00
2024-09-27
29.89
32.39
2.50
2024-09-30
32.39
33.20
.81
2024-10-01
33.20
32.98
-.22
2024-10-02
32.98
32.37
-.61
2024-10-03
32.37
31.80
-.57
2024-10-04
31.80
33.69
1.89
2024-10-07
33.69
33.69
.00
2024-10-08
33.69
33.30
-.39
2024-10-09
33.30
32.78
-.52
2024-10-10
32.78
35.11
2.33
2024-10-11
35.11
35.67
.56
2024-10-14
35.67
37.17
1.50
2024-10-15
37.17
37.73
.56
2024-10-16
37.73
39.54
1.81
2024-10-17
39.54
42.21
2.67
2024-10-18
42.21
43.89
1.68
2024-10-21
43.89
44.83
.94
2024-10-22
44.83
44.05
-.78
2024-10-23
44.05
45.34
1.29
2024-10-24
45.34
47.54
2.20
2024-10-25
47.54
50.56
3.02
2024-10-28
50.56
50.99
.43
2024-10-29
50.99
51.98
.99
2024-10-30
51.98
50.38
-1.60
2024-10-31
50.38
52.66
2.28
2024-11-01
52.66
58.44
5.78
2024-11-04
58.44
60.03
1.59
2024-11-05
60.03
61.14
1.11
2024-11-06
61.14
56.99
-4.15
2024-11-07
56.99
59.19
2.20
2024-11-08
59.19
61.22
2.03
2024-11-11
61.22
62.08
.86
2024-11-12
61.22
62.33
1.11
2024-11-13
62.08
60.18
-1.90
2024-11-14
62.33
64.83
2.50
2024-11-15
60.18
58.97
-1.21
2024-11-18
64.83
65.82
.99
2024-11-19
58.97
57.45
-1.52
2024-11-20
65.82
63.96
-1.86
2024-11-21
57.45
55.59
-1.86
2024-11-22
63.96
64.09
.13
2024-11-25
55.59
55.54
-.05
2024-11-26
64.09
62.53
-1.56
2024-11-27
55.54
53.64
-1.90
2024-11-28
62.53
58.82
-3.71
2024-11-29
53.64
58.64
5.00
2024-12-02
58.82
62.22
3.40
2024-12-03
58.64
57.04
-1.60
2024-12-04
62.22
61.57
-.65