Stock Details
BURG
Franchise Name:
Burger King
Team Name:
Bee King
Asking Price:
$29.03
Bid Price:
$29.03
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
28.91
30.11
1.20
2024-11-05
30.11
30.43
.32
2024-11-06
30.43
30.35
-.08
2024-11-07
30.35
29.87
-.48
2024-11-08
29.87
29.87
.00
2024-11-11
29.87
29.23
-.64
2024-11-12
29.87
29.51
-.36
2024-11-13
29.23
29.23
.00
2024-11-14
29.51
28.98
-.53
2024-11-15
29.23
29.23
.00
2024-11-18
28.98
28.90
-.08
2024-11-19
29.23
28.83
-.40
2024-11-20
28.90
28.90
.00
2024-11-21
28.83
28.31
-.52
2024-11-22
28.90
28.90
.00
2024-11-25
28.31
28.63
.32
2024-11-26
28.90
29.30
.40
2024-11-27
28.63
28.63
.00
2024-11-28
29.30
28.90
-.40
2024-11-29
28.63
28.63
.00
2024-12-02
28.90
29.38
.48
2024-12-03
28.63
29.03
.40
2024-12-04
29.38
29.38
.00