Stock Details
WEND
Franchise Name:
Wendys
Team Name:
When Dee
Asking Price:
$32.85
Bid Price:
$32.85
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
34.64
36.03
1.39
2024-11-05
36.03
36.65
.62
2024-11-06
36.65
36.34
-.31
2024-11-07
36.34
36.37
.03
2024-11-08
36.37
35.98
-.39
2024-11-11
35.98
34.47
-1.51
2024-11-12
35.98
35.09
-.89
2024-11-13
34.47
34.11
-.36
2024-11-14
35.09
35.09
.00
2024-11-15
34.11
33.72
-.39
2024-11-18
35.09
36.36
1.27
2024-11-19
33.72
34.18
.46
2024-11-20
36.36
35.97
-.39
2024-11-21
34.18
34.45
.27
2024-11-22
35.97
35.35
-.62
2024-11-25
34.45
34.45
.00
2024-11-26
35.35
36.00
.65
2024-11-27
34.45
34.17
-.28
2024-11-28
36.00
36.77
.77
2024-11-29
34.17
33.74
-.43
2024-12-02
36.77
33.67
-3.10
2024-12-03
33.74
32.85
-.89
2024-12-04
33.67
33.36
-.31