Stock Details
MCDO
Franchise Name:
McDonalds
Team Name:
MCD
Asking Price:
$23.46
Bid Price:
$23.46
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
20.68
21.16
.48
2024-11-05
21.16
20.79
-.37
2024-11-06
20.79
20.83
.04
2024-11-07
20.83
20.58
-.25
2024-11-08
20.58
20.78
.20
2024-11-11
20.78
20.29
-.49
2024-11-12
20.78
20.41
-.37
2024-11-13
20.29
20.45
.16
2024-11-14
20.41
19.88
-.53
2024-11-15
20.45
20.77
.32
2024-11-18
19.88
20.04
.16
2024-11-19
20.77
21.25
.48
2024-11-20
20.04
20.08
.04
2024-11-21
21.25
20.52
-.73
2024-11-22
20.08
20.52
.44
2024-11-25
20.52
22.46
1.94
2024-11-26
20.52
21.00
.48
2024-11-27
22.46
22.46
.00
2024-11-28
21.00
20.02
-.98
2024-11-29
22.46
22.98
.52
2024-12-02
20.02
20.22
.20
2024-12-03
22.98
23.46
.48
2024-12-04
20.22
20.22
.00