Stock Details
NIGH
Franchise Name:
Nightime Ghosts
Team Name:
Nightime Ghosts
Asking Price:
$37.33
Bid Price:
$37.33
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
42.98
42.33
-.65
2024-11-05
42.33
43.01
.68
2024-11-06
43.01
42.88
-.13
2024-11-07
42.88
42.19
-.69
2024-11-08
42.19
40.58
-1.61
2024-11-11
40.58
43.79
3.21
2024-11-12
40.58
41.26
.68
2024-11-13
43.79
43.70
-.09
2024-11-14
41.26
40.21
-1.05
2024-11-15
43.70
41.65
-2.05
2024-11-18
40.21
36.99
-3.22
2024-11-19
41.65
40.40
-1.25
2024-11-20
36.99
36.86
-.13
2024-11-21
40.40
39.47
-.93
2024-11-22
36.86
34.81
-2.05
2024-11-25
39.47
39.71
.24
2024-11-26
34.81
34.00
-.81
2024-11-27
39.71
39.71
.00
2024-11-28
34.00
33.11
-.89
2024-11-29
39.71
36.65
-3.06
2024-12-02
33.11
34.55
1.44
2024-12-03
36.65
37.33
.68
2024-12-04
34.55
34.55
.00