Stock Details
GYM
Franchise Name:
Gym By Ed
Team Name:
Gym By Ed
Asking Price:
$31.90
Bid Price:
$31.90
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
33.09
33.77
.68
2024-11-05
33.77
34.29
.52
2024-11-06
34.29
34.29
.00
2024-11-07
34.29
34.12
-.17
2024-11-08
34.12
33.43
-.69
2024-11-11
33.43
34.56
1.13
2024-11-12
33.43
33.95
.52
2024-11-13
34.56
34.56
.00
2024-11-14
33.95
33.66
-.29
2024-11-15
34.56
33.58
-.98
2024-11-18
33.66
33.13
-.53
2024-11-19
33.58
34.10
.52
2024-11-20
33.13
33.25
.12
2024-11-21
34.10
33.69
-.41
2024-11-22
33.25
32.07
-1.18
2024-11-25
33.69
33.77
.08
2024-11-26
32.07
32.59
.52
2024-11-27
33.77
34.01
.24
2024-11-28
32.59
32.42
-.17
2024-11-29
34.01
32.71
-1.30
2024-12-02
32.42
29.70
-2.72
2024-12-03
32.71
31.90
-.81
2024-12-04
29.70
29.90
.20