Stock Details
JACO
Franchise Name:
Jacob
Team Name:
Jacob
Asking Price:
$20.02
Bid Price:
$20.02
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
20.36
20.04
-.32
2024-11-05
20.04
19.67
-.37
2024-11-06
19.67
19.67
.00
2024-11-07
19.67
19.42
-.25
2024-11-08
19.42
19.37
-.05
2024-11-11
19.37
18.73
-.64
2024-11-12
19.37
19.00
-.37
2024-11-13
18.73
18.73
.00
2024-11-14
19.00
18.47
-.53
2024-11-15
18.73
18.68
-.05
2024-11-18
18.47
19.35
.88
2024-11-19
18.68
19.00
.32
2024-11-20
19.35
19.26
-.09
2024-11-21
19.00
18.27
-.73
2024-11-22
19.26
19.26
.00
2024-11-25
18.27
19.91
1.64
2024-11-26
19.26
19.58
.32
2024-11-27
19.91
19.70
-.21
2024-11-28
19.58
18.62
-.96
2024-11-29
19.70
19.70
.00
2024-12-02
18.62
18.25
-.37
2024-12-03
19.70
20.02
.32
2024-12-04
18.25
18.00
-.25