Stock Details
ALY
Franchise Name:
Team Name:
Ally
Asking Price:
$21.10
Bid Price:
$21.10
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
19.00
18.63
-.37
2024-11-05
18.63
18.34
-.29
2024-11-06
18.34
18.34
.00
2024-11-07
18.34
18.42
.08
2024-11-08
18.42
18.58
.16
2024-11-11
18.58
18.25
-.33
2024-11-12
18.58
18.37
-.21
2024-11-13
18.25
18.25
.00
2024-11-14
18.37
18.53
.16
2024-11-15
18.25
18.25
.00
2024-11-18
18.53
18.85
.32
2024-11-19
18.25
18.94
.69
2024-11-20
18.85
18.68
-.17
2024-11-21
18.94
19.02
.08
2024-11-22
18.68
18.68
.00
2024-11-25
19.02
20.66
1.64
2024-11-26
18.68
19.33
.65
2024-11-27
20.66
20.41
-.25
2024-11-28
19.33
19.37
.04
2024-11-29
20.41
20.41
.00
2024-12-02
19.37
19.57
.20
2024-12-03
20.41
21.10
.69
2024-12-04
19.57
19.28
-.29