Stock Details
ONLY
Franchise Name:
Only IF
Team Name:
The Code
Asking Price:
$37.63
Bid Price:
$37.62
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
44.15
43.75
-.40
2024-11-05
43.75
44.47
.72
2024-11-06
44.47
44.07
-.40
2024-11-07
44.07
43.35
-.72
2024-11-08
43.35
42.23
-1.12
2024-11-11
42.23
44.67
2.44
2024-11-12
42.23
41.11
-1.12
2024-11-13
44.67
43.99
-.68
2024-11-14
41.11
40.23
-.88
2024-11-15
43.99
42.51
-1.48
2024-11-18
40.23
37.03
-3.20
2024-11-19
42.51
41.35
-1.16
2024-11-20
37.03
36.31
-.72
2024-11-21
41.35
40.31
-1.04
2024-11-22
36.31
34.71
-1.60
2024-11-25
40.31
42.26
1.95
2024-11-26
34.71
35.26
.55
2024-11-27
42.26
40.98
-1.28
2024-11-28
35.26
34.46
-.80
2024-11-29
40.98
38.74
-2.24
2024-12-02
34.46
34.41
-.05
2024-12-03
38.74
37.62
-1.12
2024-12-04
34.41
33.56
-.85