Stock Details
ADAM
Franchise Name:
Adam
Team Name:
Adam
Asking Price:
$31.31
Bid Price:
$31.31
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
33.10
33.59
.49
2024-11-05
33.59
34.16
.57
2024-11-06
34.16
33.70
-.46
2024-11-07
33.70
33.61
-.09
2024-11-08
33.61
33.24
-.37
2024-11-11
33.24
34.59
1.35
2024-11-12
33.24
33.81
.57
2024-11-13
34.59
33.85
-.74
2024-11-14
33.81
33.68
-.13
2024-11-15
33.85
33.39
-.46
2024-11-18
33.68
33.27
-.41
2024-11-19
33.39
32.73
-.66
2024-11-20
33.27
32.40
-.87
2024-11-21
32.73
32.60
-.13
2024-11-22
32.40
31.82
-.58
2024-11-25
32.60
33.87
1.27
2024-11-26
31.82
31.16
-.66
2024-11-27
33.87
32.80
-1.07
2024-11-28
31.16
30.83
-.33
2024-11-29
32.80
31.97
-.83
2024-12-02
30.83
32.31
1.48
2024-12-03
31.97
31.31
-.66
2024-12-04
32.31
31.11
-1.20