Stock Details

ADAM

Franchise Name:Adam
Team Name:Adam
Asking Price:$31.31
Bid Price:$31.31
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-11-0433.1033.59.49
2024-11-0533.5934.16.57
2024-11-0634.1633.70-.46
2024-11-0733.7033.61-.09
2024-11-0833.6133.24-.37
2024-11-1133.2434.591.35
2024-11-1233.2433.81.57
2024-11-1334.5933.85-.74
2024-11-1433.8133.68-.13
2024-11-1533.8533.39-.46
2024-11-1833.6833.27-.41
2024-11-1933.3932.73-.66
2024-11-2033.2732.40-.87
2024-11-2132.7332.60-.13
2024-11-2232.4031.82-.58
2024-11-2532.6033.871.27
2024-11-2631.8231.16-.66
2024-11-2733.8732.80-1.07
2024-11-2831.1630.83-.33
2024-11-2932.8031.97-.83
2024-12-0230.8332.311.48
2024-12-0331.9731.31-.66
2024-12-0432.3131.11-1.20