Stock Details
HGN
Franchise Name:
Team Name:
Hogan
Asking Price:
$30.85
Bid Price:
$30.84
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
25.90
26.82
.92
2024-11-05
26.82
27.18
.36
2024-11-06
27.18
27.82
.64
2024-11-07
27.82
28.46
.64
2024-11-08
28.46
28.05
-.41
2024-11-11
28.05
29.74
1.69
2024-11-12
28.05
28.41
.36
2024-11-13
29.74
30.02
.28
2024-11-14
28.41
31.71
3.30
2024-11-15
30.02
29.77
-.25
2024-11-18
31.71
34.12
2.41
2024-11-19
29.77
30.13
.36
2024-11-20
34.12
37.98
3.86
2024-11-21
30.13
32.30
2.17
2024-11-22
37.98
37.17
-.81
2024-11-25
32.30
32.78
.48
2024-11-26
37.17
37.89
.72
2024-11-27
32.78
31.41
-1.37
2024-11-28
37.89
37.60
-.29
2024-11-29
31.41
31.65
.24
2024-12-02
37.60
34.70
-2.90
2024-12-03
31.65
30.84
-.81
2024-12-04
34.70
31.56
-3.14