Stock Details
AMBU
Franchise Name:
Ambulance Chaser
Team Name:
Davis
Asking Price:
$26.15
Bid Price:
$26.15
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
24.11
23.72
-.39
2024-11-05
23.72
23.37
-.35
2024-11-06
23.37
24.70
1.33
2024-11-07
24.70
24.00
-.70
2024-11-08
24.00
24.56
.56
2024-11-11
24.56
24.51
-.05
2024-11-12
24.56
24.95
.39
2024-11-13
24.51
24.20
-.31
2024-11-14
24.95
25.90
.95
2024-11-15
24.20
24.06
-.14
2024-11-18
25.90
27.28
1.38
2024-11-19
24.06
24.53
.47
2024-11-20
27.28
26.46
-.82
2024-11-21
24.53
27.63
3.10
2024-11-22
26.46
27.32
.86
2024-11-25
27.63
29.66
2.03
2024-11-26
27.32
27.79
.47
2024-11-27
29.66
28.06
-1.60
2024-11-28
27.79
27.79
.00
2024-11-29
28.06
26.67
-1.39
2024-12-02
27.79
27.22
-.57
2024-12-03
26.67
26.15
-.52
2024-12-04
27.22
25.71
-1.51