Stock Details
CL
Franchise Name:
C L B
Team Name:
CLB
Asking Price:
$22.14
Bid Price:
$22.14
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
24.17
24.13
-.04
2024-11-05
24.13
24.37
.24
2024-11-06
24.37
24.81
.44
2024-11-07
24.81
23.88
-.93
2024-11-08
23.88
22.67
-1.21
2024-11-11
22.67
22.75
.08
2024-11-12
22.67
22.91
.24
2024-11-13
22.75
22.75
.00
2024-11-14
22.91
23.27
.36
2024-11-15
22.75
21.66
-1.09
2024-11-18
23.27
22.18
-1.09
2024-11-19
21.66
21.21
-.45
2024-11-20
22.18
22.09
-.09
2024-11-21
21.21
23.33
2.12
2024-11-22
22.09
22.89
.80
2024-11-25
23.33
24.61
1.28
2024-11-26
22.89
23.17
.28
2024-11-27
24.61
24.12
-.49
2024-11-28
23.17
23.81
.64
2024-11-29
24.12
22.71
-1.41
2024-12-02
23.81
23.68
-.13
2024-12-03
22.71
22.14
-.57
2024-12-04
23.68
25.28
1.60