Stock Details
KFC
Franchise Name:
Team Name:
Chicken Fried
Asking Price:
$27.63
Bid Price:
$27.63
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
25.52
26.25
.73
2024-11-05
26.25
26.52
.27
2024-11-06
26.52
26.75
.23
2024-11-07
26.75
27.90
1.15
2024-11-08
27.90
27.82
-.08
2024-11-11
27.82
27.78
-.04
2024-11-12
27.82
28.09
.27
2024-11-13
27.78
28.16
.38
2024-11-14
28.09
28.90
.81
2024-11-15
28.16
28.16
.00
2024-11-18
28.90
29.01
.11
2024-11-19
28.16
28.39
.23
2024-11-20
29.01
29.74
.73
2024-11-21
28.39
28.15
-.24
2024-11-22
29.74
29.12
-.62
2024-11-25
28.15
28.92
.77
2024-11-26
29.12
28.46
-.66
2024-11-27
28.92
27.87
-1.05
2024-11-28
28.46
29.38
.92
2024-11-29
27.87
27.36
-.51
2024-12-02
29.38
31.08
1.70
2024-12-03
27.36
27.63
.27
2024-12-04
31.08
33.28
2.20