Stock Details
LVHT
Franchise Name:
Alison
Team Name:
Love Bites
Asking Price:
$30.57
Bid Price:
$30.57
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
28.51
27.86
-.65
2024-11-05
27.86
27.61
-.25
2024-11-06
27.61
27.61
.00
2024-11-07
27.61
27.61
.00
2024-11-08
27.61
27.77
.16
2024-11-11
27.77
28.25
.48
2024-11-12
27.77
28.21
.44
2024-11-13
28.25
27.60
-.65
2024-11-14
28.21
27.80
-.41
2024-11-15
27.60
27.11
-.49
2024-11-18
27.80
27.39
-.41
2024-11-19
27.11
26.86
-.25
2024-11-20
27.39
28.19
.80
2024-11-21
26.86
27.54
.68
2024-11-22
28.19
28.71
.52
2024-11-25
27.54
29.22
1.68
2024-11-26
28.71
29.27
.56
2024-11-27
29.22
30.82
1.60
2024-11-28
29.27
30.35
1.08
2024-11-29
30.82
30.01
-.81
2024-12-02
30.35
31.15
.80
2024-12-03
30.01
30.57
.56
2024-12-04
31.15
32.35
1.20