Stock List

Stock Bid Price Asking Price 7 Day
ACAT$49.74$49.74-7.99
ADAM$31.31$31.31-1.56
ADE$17.48$17.48-2.78
ALAN$21.41$21.41+1.35
ALMI$40.31$40.31-5.33
ALX$28.14$28.14-3.48
ALY$21.10$21.10-1.09
AMBU$26.15$26.15-2.44
ANBH$41.52$41.54+4.97
BAD$32.54$32.54+.34
BARB$59.84$59.84-1.20
BOB$28.65$28.65-.09
BONE$20.95$20.95-1.23
BRAD$36.64$36.64+.48
BRUN$32.28$32.28-5.24
BRYK$35.29$35.29-8.72
BURG$29.03$29.03+.75
CB$14.71$14.71+.50
CHAR$57.04$57.06+6.68
CHII$34.86$34.86-1.12
CIND$29.36$29.36-2.56
CL$22.14$22.14-.93
CLAN$33.51$33.51-1.08
CLEM$40.05$40.05+.63
CLW$30.36$30.36-.65
COBR$23.91$23.91+2.95
COUS$11.67$11.67+.49
COWL$30.35$30.35+2.52
DAA$33.90$33.90-.67
DALE$24.88$24.88-3.17
DANI$29.44$29.44-.21
DECK$21.62$21.62+.01
DILL$60.93$60.93+3.42
DR$23.60$23.60-.38
DSON$36.04$36.04-1.78
DXF$30.95$30.95+1.22
ED$23.60$23.60-1.34
EDF$17.01$17.01+1.64
EDL$18.26$18.26+.38
ERIE$32.29$32.29+.50
FINS$37.26$37.26+10.67
FUNN$29.32$29.32+.26
GIVE$16.63$16.63-3.71
GLAS$32.85$32.85-.36
GOAL$28.69$28.69+2.43
GOP$28.99$28.99-1.43
GRIF$45.63$45.63-5.07
GRYF$33.24$33.24-4.16
GYM$31.90$31.90-4.07
HALL$25.47$25.47+.32
HAPP$28.04$28.04-3.27
HARR$26.96$26.96-1.97
HEDG$22.70$22.70+7.25
HGN$30.84$30.85+1.92
HRY$30.57$30.57-3.87
IAN$27.58$27.58+.36
INEB$33.55$33.55-1.31
JACO$20.02$20.02-1.66
JAME$28.91$28.91-4.68
JARR$30.17$30.17-3.73
JEFF$20.91$20.91-1.24
JEN$51.38$51.38-2.95
JGU$34.51$34.51-2.26
JIM$30.79$30.79-3.44
JOE$28.91$28.91-1.12
JUST$18.05$18.05-1.22
KFC$27.63$27.63+2.16
KGU$38.74$38.74-2.03
KILL$51.13$51.13+14.20
KILL1$41.12$41.12+.72
KNGT$23.89$23.89+.52
LEAH$16.58$16.58+.48
LONG$24.57$24.57-.17
LURI$26.58$26.58-.73
LVHT$30.57$30.57+1.93
MAJE$24.27$24.27-.82
MALC$26.95$26.95+2.13
MANI$32.79$32.82+8.53
MARC$30.30$30.30+3.64
MARK$38.34$38.34-5.12
MATT$36.45$36.45-.11
MCDO$23.46$23.46-2.24
MELE$27.42$27.42-.13
MIND$20.65$20.65+1.71
MINI$26.77$26.77-.36
MR$29.93$29.93-3.48
MRP$16.89$16.89-.59
MRV$20.83$20.83+1.91
NAFF$30.94$30.94-2.85
NAM$25.31$25.31-.12
NASC$42.51$42.51-.63
NIGH$37.33$37.33-5.16
NIS$29.99$29.99+.36
NOK$26.41$26.41+1.14
NYG$82.47$82.47-.17
OJUM$49.44$49.44-1.66
ONLY$37.62$37.63-7.85
OVER$28.10$28.10+2.59
PARR$10.72$10.72-1.27
PAUL$27.92$27.92-1.44
PHIL$76.34$76.35-.20
PHIL1$54.65$54.65+1.65
PLYM$27.07$27.07+.65
PORS$51.28$51.28-5.58
PPP$40.23$40.23-2.31
PTC$37.82$37.82-4.28
PUSH$35.08$35.08-1.23
RATH$32.75$32.75-.53
RAVE$34.06$34.06+1.64
ROB$33.85$33.85-.90
SACK$33.27$33.27+8.19
SDD$23.73$23.73+1.63
SEAR$7.20$7.20+.64
SHEB$44.50$44.50-6.77
SKY$28.68$28.68-.74
SKYL$77.46$77.46-2.35
SLYT$23.24$23.24+.23
SMAS$27.49$27.49+.32
STAR$16.88$16.88-.22
STEE$47.87$47.87+7.75
STEE1$17.61$17.61+3.85
SUTH$25.46$25.46-2.02
SWEE$28.71$28.71-.58
TACO$20.81$20.81+1.46
TARA$29.70$29.70-.30
THEB$30.72$30.72-2.58
TIM$23.77$23.77+.19
TN$29.36$29.36-.98
TOM$24.49$24.49-.48
TON$24.20$24.20-.08
TRIB$23.22$23.22-3.15
TROY$40.51$40.51+11.86
TYLR$29.30$29.30+2.42
VIC$37.61$37.61+1.14
VILL$28.80$28.80-1.21
WASS$23.75$23.75-.71
WEBB$27.51$27.51+2.04
WEND$32.85$32.85-.78
WIG$28.73$28.73-3.91
WREC$31.68$31.68-1.27
YOE$31.36$31.36+3.32
YU$25.90$25.90-.06
ZAK$38.48$38.48-3.99
ZMAN$33.40$33.40-6.08