Stock List
Stock
Bid Price
Asking Price
7 Day
ACAT
$49.74
$49.74
-7.99
ADAM
$31.31
$31.31
-1.56
ADE
$17.48
$17.48
-2.78
ALAN
$21.41
$21.41
+1.35
ALMI
$40.31
$40.31
-5.33
ALX
$28.14
$28.14
-3.48
ALY
$21.10
$21.10
-1.09
AMBU
$26.15
$26.15
-2.44
ANBH
$41.52
$41.54
+4.97
BAD
$32.54
$32.54
+.34
BARB
$59.84
$59.84
-1.20
BOB
$28.65
$28.65
-.09
BONE
$20.95
$20.95
-1.23
BRAD
$36.64
$36.64
+.48
BRUN
$32.28
$32.28
-5.24
BRYK
$35.29
$35.29
-8.72
BURG
$29.03
$29.03
+.75
CB
$14.71
$14.71
+.50
CHAR
$57.04
$57.06
+6.68
CHII
$34.86
$34.86
-1.12
CIND
$29.36
$29.36
-2.56
CL
$22.14
$22.14
-.93
CLAN
$33.51
$33.51
-1.08
CLEM
$40.05
$40.05
+.63
CLW
$30.36
$30.36
-.65
COBR
$23.91
$23.91
+2.95
COUS
$11.67
$11.67
+.49
COWL
$30.35
$30.35
+2.52
DAA
$33.90
$33.90
-.67
DALE
$24.88
$24.88
-3.17
DANI
$29.44
$29.44
-.21
DECK
$21.62
$21.62
+.01
DILL
$60.93
$60.93
+3.42
DR
$23.60
$23.60
-.38
DSON
$36.04
$36.04
-1.78
DXF
$30.95
$30.95
+1.22
ED
$23.60
$23.60
-1.34
EDF
$17.01
$17.01
+1.64
EDL
$18.26
$18.26
+.38
ERIE
$32.29
$32.29
+.50
FINS
$37.26
$37.26
+10.67
FUNN
$29.32
$29.32
+.26
GIVE
$16.63
$16.63
-3.71
GLAS
$32.85
$32.85
-.36
GOAL
$28.69
$28.69
+2.43
GOP
$28.99
$28.99
-1.43
GRIF
$45.63
$45.63
-5.07
GRYF
$33.24
$33.24
-4.16
GYM
$31.90
$31.90
-4.07
HALL
$25.47
$25.47
+.32
HAPP
$28.04
$28.04
-3.27
HARR
$26.96
$26.96
-1.97
HEDG
$22.70
$22.70
+7.25
HGN
$30.84
$30.85
+1.92
HRY
$30.57
$30.57
-3.87
IAN
$27.58
$27.58
+.36
INEB
$33.55
$33.55
-1.31
JACO
$20.02
$20.02
-1.66
JAME
$28.91
$28.91
-4.68
JARR
$30.17
$30.17
-3.73
JEFF
$20.91
$20.91
-1.24
JEN
$51.38
$51.38
-2.95
JGU
$34.51
$34.51
-2.26
JIM
$30.79
$30.79
-3.44
JOE
$28.91
$28.91
-1.12
JUST
$18.05
$18.05
-1.22
KFC
$27.63
$27.63
+2.16
KGU
$38.74
$38.74
-2.03
KILL
$51.13
$51.13
+14.20
KILL1
$41.12
$41.12
+.72
KNGT
$23.89
$23.89
+.52
LEAH
$16.58
$16.58
+.48
LONG
$24.57
$24.57
-.17
LURI
$26.58
$26.58
-.73
LVHT
$30.57
$30.57
+1.93
MAJE
$24.27
$24.27
-.82
MALC
$26.95
$26.95
+2.13
MANI
$32.79
$32.82
+8.53
MARC
$30.30
$30.30
+3.64
MARK
$38.34
$38.34
-5.12
MATT
$36.45
$36.45
-.11
MCDO
$23.46
$23.46
-2.24
MELE
$27.42
$27.42
-.13
MIND
$20.65
$20.65
+1.71
MINI
$26.77
$26.77
-.36
MR
$29.93
$29.93
-3.48
MRP
$16.89
$16.89
-.59
MRV
$20.83
$20.83
+1.91
NAFF
$30.94
$30.94
-2.85
NAM
$25.31
$25.31
-.12
NASC
$42.51
$42.51
-.63
NIGH
$37.33
$37.33
-5.16
NIS
$29.99
$29.99
+.36
NOK
$26.41
$26.41
+1.14
NYG
$82.47
$82.47
-.17
OJUM
$49.44
$49.44
-1.66
ONLY
$37.62
$37.63
-7.85
OVER
$28.10
$28.10
+2.59
PARR
$10.72
$10.72
-1.27
PAUL
$27.92
$27.92
-1.44
PHIL
$76.34
$76.35
-.20
PHIL1
$54.65
$54.65
+1.65
PLYM
$27.07
$27.07
+.65
PORS
$51.28
$51.28
-5.58
PPP
$40.23
$40.23
-2.31
PTC
$37.82
$37.82
-4.28
PUSH
$35.08
$35.08
-1.23
RATH
$32.75
$32.75
-.53
RAVE
$34.06
$34.06
+1.64
ROB
$33.85
$33.85
-.90
SACK
$33.27
$33.27
+8.19
SDD
$23.73
$23.73
+1.63
SEAR
$7.20
$7.20
+.64
SHEB
$44.50
$44.50
-6.77
SKY
$28.68
$28.68
-.74
SKYL
$77.46
$77.46
-2.35
SLYT
$23.24
$23.24
+.23
SMAS
$27.49
$27.49
+.32
STAR
$16.88
$16.88
-.22
STEE
$47.87
$47.87
+7.75
STEE1
$17.61
$17.61
+3.85
SUTH
$25.46
$25.46
-2.02
SWEE
$28.71
$28.71
-.58
TACO
$20.81
$20.81
+1.46
TARA
$29.70
$29.70
-.30
THEB
$30.72
$30.72
-2.58
TIM
$23.77
$23.77
+.19
TN
$29.36
$29.36
-.98
TOM
$24.49
$24.49
-.48
TON
$24.20
$24.20
-.08
TRIB
$23.22
$23.22
-3.15
TROY
$40.51
$40.51
+11.86
TYLR
$29.30
$29.30
+2.42
VIC
$37.61
$37.61
+1.14
VILL
$28.80
$28.80
-1.21
WASS
$23.75
$23.75
-.71
WEBB
$27.51
$27.51
+2.04
WEND
$32.85
$32.85
-.78
WIG
$28.73
$28.73
-3.91
WREC
$31.68
$31.68
-1.27
YOE
$31.36
$31.36
+3.32
YU
$25.90
$25.90
-.06
ZAK
$38.48
$38.48
-3.99
ZMAN
$33.40
$33.40
-6.08